Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	261.14	262.86	260.51	262.62	664,267	+1.07(+0.41%)
Dec 30, 2019	263.90	264.25	260.66	261.56	560,404	-2.26(-0.86%)
Dec 27, 2019	263.96	264.36	261.99	263.81	716,045	+0.70(+0.27%)
Dec 26, 2019	262.89	263.85	262.03	263.11	468,157	+1.02(+0.39%)
Dec 24, 2019	261.46	262.62	260.70	262.09	377,413	+1.09(+0.42%)
Dec 23, 2019	262.50	262.99	260.56	261.01	1,096,308	-0.28(-0.11%)
Dec 20, 2019	262.09	263.45	260.17	261.29	1,762,300	-0.79(-0.30%)
Dec 19, 2019	258.69	262.11	258.52	262.07	1,632,536	+2.91(+1.12%)
Dec 18, 2019	261.94	262.16	258.63	259.16	1,667,609	-2.03(-0.78%)
Dec 17, 2019	263.56	263.56	261.19	261.19	1,733,748	-1.01(-0.39%)
Dec 16, 2019	262.88	263.52	260.89	262.20	1,219,379	+1.36(+0.52%)
Dec 13, 2019	258.80	261.11	257.95	260.84	1,527,015	+0.88(+0.34%)
Dec 12, 2019	261.70	262.17	259.88	259.97	1,850,154	-1.79(-0.68%)
Dec 11, 2019	262.33	263.25	260.86	261.76	1,317,313	+0.47(+0.18%)
Dec 10, 2019	261.57	263.09	260.46	261.29	1,009,773	-0.38(-0.15%)
Dec 09, 2019	264.68	264.68	261.54	261.67	1,140,350	-2.23(-0.85%)
Dec 06, 2019	263.17	265.22	261.62	263.90	1,648,661	+2.73(+1.05%)
Dec 05, 2019	259.27	261.75	258.48	261.17	1,584,016	+2.96(+1.15%)
Dec 04, 2019	253.62	258.71	253.29	258.21	1,053,178	+4.29(+1.69%)
Dec 03, 2019	250.12	253.95	249.54	253.92	1,390,865	+1.74(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.