Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	458.98	463.23	458.43	461.27	862,273	+1.42(+0.31%)
Dec 30, 2021	464.21	466.01	459.44	459.86	839,337	-3.98(-0.86%)
Dec 29, 2021	465.17	466.70	461.68	463.83	725,748	-0.54(-0.12%)
Dec 28, 2021	467.82	470.57	463.80	464.37	734,160	-2.93(-0.63%)
Dec 27, 2021	467.44	469.42	461.84	467.30	877,810	+4.26(+0.92%)
Dec 23, 2021	463.60	466.64	462.78	463.04	1,373,585	+0.47(+0.10%)
Dec 22, 2021	460.33	463.00	458.02	462.57	833,493	+2.71(+0.59%)
Dec 21, 2021	454.22	460.27	452.59	459.87	733,844	+9.92(+2.20%)
Dec 20, 2021	451.92	451.92	443.75	449.94	1,714,054	-7.13(-1.56%)
Dec 17, 2021	464.69	464.82	454.35	457.08	2,443,111	-8.98(-1.93%)
Dec 16, 2021	470.05	473.28	460.85	466.06	1,409,269	-2.09(-0.45%)
Dec 15, 2021	460.73	468.70	459.04	468.15	1,118,578	+8.44(+1.83%)
Dec 14, 2021	465.03	467.24	454.34	459.72	1,473,614	-8.33(-1.78%)
Dec 13, 2021	464.40	470.73	462.40	468.05	1,483,031	+5.07(+1.10%)
Dec 10, 2021	459.20	463.16	454.80	462.97	925,190	+5.87(+1.29%)
Dec 09, 2021	460.70	461.37	456.79	457.10	952,528	-5.22(-1.13%)
Dec 08, 2021	460.71	462.72	458.25	462.32	1,021,640	+2.48(+0.54%)
Dec 07, 2021	456.17	459.96	452.61	459.84	1,118,878	+13.62(+3.05%)
Dec 06, 2021	449.80	449.80	441.41	446.22	1,279,717	+0.69(+0.16%)
Dec 03, 2021	452.24	454.98	435.27	445.53	1,522,923	-5.03(-1.12%)
Dec 02, 2021	437.92	452.13	437.83	450.56	1,401,292	+11.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.