Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.81	15.94	15.75	15.88	747,129	-0.01(-0.06%)
Dec 30, 2021	16.22	16.35	15.87	15.88	1,065,278	-0.31(-1.94%)
Dec 29, 2021	16.25	16.39	16.10	16.20	895,739	-0.07(-0.45%)
Dec 28, 2021	16.49	16.61	16.19	16.27	822,448	-0.15(-0.90%)
Dec 27, 2021	15.67	16.42	15.51	16.42	923,411	+0.76(+4.84%)
Dec 23, 2021	15.73	15.86	15.59	15.66	1,153,834	+0.00(+0.01%)
Dec 22, 2021	15.45	15.83	15.29	15.66	599,295	+0.15(+0.94%)
Dec 21, 2021	15.09	15.54	15.08	15.52	1,097,773	+0.66(+4.44%)
Dec 20, 2021	14.66	14.87	14.38	14.86	1,863,117	-0.30(-1.99%)
Dec 17, 2021	15.34	15.41	14.93	15.16	1,043,607	-0.28(-1.84%)
Dec 16, 2021	15.67	16.04	15.40	15.44	1,329,631	-0.04(-0.24%)
Dec 15, 2021	15.37	15.59	14.86	15.48	957,226	+0.07(+0.48%)
Dec 14, 2021	15.44	15.76	15.35	15.41	1,113,674	-0.24(-1.52%)
Dec 13, 2021	16.19	16.22	15.63	15.64	1,229,768	-0.73(-4.47%)
Dec 10, 2021	16.39	16.47	15.93	16.38	597,713	+0.16(+1.02%)
Dec 09, 2021	16.35	16.40	16.17	16.21	823,964	-0.28(-1.72%)
Dec 08, 2021	16.51	16.60	16.36	16.50	739,705	+0.08(+0.50%)
Dec 07, 2021	16.02	16.58	16.00	16.41	1,084,095	+0.71(+4.55%)
Dec 06, 2021	15.57	15.90	15.22	15.70	1,613,413	+0.33(+2.15%)
Dec 03, 2021	15.74	15.90	15.16	15.37	1,197,741	-0.09(-0.59%)
Dec 02, 2021	14.91	15.56	14.64	15.46	1,510,288	+0.45(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.