Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	91.76	92.04	91.58	91.62	1,298	+0.06(+0.07%)
Dec 30, 2021	91.88	92.22	91.56	91.56	11,115	-0.17(-0.18%)
Dec 29, 2021	91.06	91.73	91.06	91.73	7,496	+0.42(+0.46%)
Dec 28, 2021	91.21	91.42	91.21	91.31	3,466	+0.16(+0.17%)
Dec 27, 2021	90.10	91.15	89.89	91.15	8,914	+1.17(+1.30%)
Dec 23, 2021	89.96	90.11	89.88	89.98	3,876	+0.59(+0.66%)
Dec 22, 2021	88.62	89.39	88.62	89.39	4,713	+0.75(+0.85%)
Dec 21, 2021	88.23	88.73	88.07	88.64	10,124	+1.51(+1.73%)
Dec 20, 2021	86.74	87.13	86.09	87.13	3,580	-1.24(-1.40%)
Dec 17, 2021	88.28	89.13	88.18	88.37	5,247	-0.60(-0.68%)
Dec 16, 2021	89.70	90.02	88.70	88.98	8,865	-0.14(-0.15%)
Dec 15, 2021	87.78	89.26	87.75	89.11	5,302	+0.83(+0.94%)
Dec 14, 2021	88.83	88.83	88.10	88.29	5,565	-0.40(-0.45%)
Dec 13, 2021	88.70	88.89	88.56	88.68	7,162	-0.56(-0.63%)
Dec 10, 2021	89.12	89.24	88.69	89.24	4,569	+0.36(+0.41%)
Dec 09, 2021	89.30	89.44	88.88	88.88	5,210	-0.79(-0.88%)
Dec 08, 2021	89.40	89.72	89.40	89.67	16,396	+0.37(+0.42%)
Dec 07, 2021	88.55	89.64	88.55	89.30	11,276	+1.45(+1.65%)
Dec 06, 2021	87.24	88.30	87.24	87.85	15,069	+1.17(+1.35%)
Dec 03, 2021	87.02	87.02	86.24	86.68	9,322	-0.33(-0.38%)
Dec 02, 2021	86.57	87.50	86.57	87.00	3,171	+1.96(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.