Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	34.79	35.02	34.79	35.02	2,712	+0.02(+0.06%)
Dec 30, 2002	34.86	35.00	34.86	35.00	999	-0.21(-0.60%)
Dec 27, 2002	35.21	35.21	35.21	35.21	142	-0.09(-0.26%)
Dec 26, 2002	35.52	35.79	35.30	35.30	8,424	-0.39(-1.10%)
Dec 24, 2002	35.56	35.69	35.56	35.69	856	+0.18(+0.51%)
Dec 23, 2002	35.64	35.86	35.51	35.51	53,114	-0.11(-0.31%)
Dec 20, 2002	35.52	35.62	35.51	35.62	26,842	+0.64(+1.82%)
Dec 19, 2002	35.54	35.54	34.98	34.98	1,142	-0.35(-0.99%)
Dec 18, 2002	35.33	35.33	35.33	35.33	142	-0.86(-2.38%)
Dec 17, 2002	36.13	36.20	35.97	36.20	1,142	+0.06(+0.15%)
Dec 16, 2002	36.07	36.14	36.07	36.14	285	+0.56(+1.57%)
Dec 13, 2002	35.37	35.65	35.33	35.58	16,134	-0.42(-1.17%)
Dec 12, 2002	36.00	36.00	36.00	36.00	285	+0.01(+0.02%)
Dec 11, 2002	36.01	36.01	35.93	35.99	1,570	+0.22(+0.63%)
Dec 10, 2002	35.78	35.78	35.77	35.77	428	-0.01(-0.02%)
Dec 09, 2002	36.00	36.00	35.78	35.78	428	-0.62(-1.71%)
Dec 06, 2002	35.67	36.40	35.67	36.40	14,849	+0.18(+0.48%)
Dec 05, 2002	36.22	36.22	36.22	36.22	1,427	-0.47(-1.28%)
Dec 04, 2002	36.34	36.72	36.34	36.69	10,994	-0.15(-0.40%)
Dec 03, 2002	37.00	37.03	36.84	36.84	713	-0.43(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.