Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	45.50	45.53	45.45	45.53	9,280	-0.06(-0.12%)
Dec 29, 2005	45.76	45.78	45.59	45.59	1,713	-0.11(-0.23%)
Dec 28, 2005	45.71	45.77	45.69	45.69	1,285	+0.08(+0.17%)
Dec 27, 2005	45.66	45.66	45.52	45.62	856	-0.38(-0.82%)
Dec 23, 2005	45.97	45.99	45.92	45.99	4,711	+0.11(+0.24%)
Dec 22, 2005	45.98	45.98	45.80	45.88	713	+0.08(+0.17%)
Dec 21, 2005	45.98	45.99	45.74	45.80	3,426	-0.03(-0.08%)
Dec 20, 2005	46.12	46.18	45.84	45.84	7,139	-0.18(-0.40%)
Dec 19, 2005	46.32	46.32	46.02	46.02	4,711	-0.01(-0.02%)
Dec 16, 2005	46.20	46.20	46.03	46.03	2,998	-0.11(-0.24%)
Dec 15, 2005	46.23	46.29	46.14	46.14	3,855	-0.28(-0.60%)
Dec 14, 2005	46.14	46.47	46.14	46.42	23,987	+0.28(+0.61%)
Dec 13, 2005	46.14	46.14	46.14	46.14	142	+0.10(+0.21%)
Dec 12, 2005	46.04	46.05	45.96	46.04	3,997	+0.15(+0.34%)
Dec 09, 2005	45.87	45.99	45.85	45.89	1,998	-0.06(-0.12%)
Dec 08, 2005	45.94	46.12	45.88	45.94	52,686	+0.09(+0.20%)
Dec 07, 2005	46.08	46.10	45.78	45.85	3,569	-0.29(-0.62%)
Dec 06, 2005	46.12	46.38	46.12	46.14	35,980	+0.04(+0.09%)
Dec 05, 2005	46.15	46.15	46.06	46.10	2,855	+0.05(+0.11%)
Dec 02, 2005	46.04	46.05	46.03	46.05	2,141	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.