Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.60	42.31	41.53	42.29	12,614	+0.53(+1.27%)
Dec 28, 2012	41.72	41.84	41.65	41.76	5,193	-0.14(-0.34%)
Dec 27, 2012	42.21	42.21	41.70	41.90	11,068	+0.05(+0.11%)
Dec 26, 2012	42.13	42.18	41.86	41.86	3,647	-0.04(-0.09%)
Dec 24, 2012	42.17	42.17	41.87	41.90	1,635	-0.16(-0.38%)
Dec 21, 2012	41.98	42.07	41.85	42.05	8,941	-0.48(-1.13%)
Dec 20, 2012	42.25	42.53	42.25	42.53	4,750	+0.24(+0.57%)
Dec 19, 2012	42.50	42.50	42.30	42.30	5,704	+0.05(+0.12%)
Dec 18, 2012	41.90	42.30	41.90	42.24	32,327	+0.60(+1.44%)
Dec 17, 2012	41.55	41.69	41.54	41.64	23,238	+0.20(+0.49%)
Dec 14, 2012	41.44	41.55	41.43	41.44	3,634	+0.08(+0.20%)
Dec 13, 2012	41.40	41.41	41.23	41.36	4,509	-0.20(-0.49%)
Dec 12, 2012	41.47	41.73	41.47	41.56	12,810	+0.23(+0.57%)
Dec 11, 2012	41.40	41.46	41.32	41.33	13,260	+0.23(+0.56%)
Dec 10, 2012	40.93	41.10	40.93	41.10	5,744	+0.08(+0.20%)
Dec 07, 2012	40.99	41.05	40.91	41.02	3,855	+0.10(+0.24%)
Dec 06, 2012	40.83	40.92	40.83	40.92	1,469	-0.12(-0.29%)
Dec 05, 2012	40.80	41.12	40.70	41.04	13,705	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.