Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.40	65.58	65.01	65.47	7,264	+0.32(+0.49%)
Dec 28, 2018	65.59	65.77	65.13	65.15	5,996	+0.16(+0.25%)
Dec 27, 2018	63.89	64.99	63.33	64.99	26,363	+0.05(+0.08%)
Dec 26, 2018	63.51	64.94	62.13	64.94	18,345	+2.25(+3.60%)
Dec 24, 2018	63.38	63.93	62.37	62.68	4,381	-1.16(-1.81%)
Dec 21, 2018	64.70	65.27	63.70	63.84	38,856	-0.97(-1.50%)
Dec 20, 2018	65.44	65.68	64.73	64.82	54,619	-0.90(-1.37%)
Dec 19, 2018	66.89	67.22	65.54	65.72	8,131	-0.72(-1.09%)
Dec 18, 2018	66.86	66.89	66.44	66.44	1,674	+0.03(+0.05%)
Dec 17, 2018	66.98	67.37	66.41	66.41	3,044	-0.90(-1.34%)
Dec 14, 2018	67.67	67.79	67.31	67.31	7,655	-1.01(-1.48%)
Dec 13, 2018	68.52	68.52	68.15	68.32	5,313	-0.03(-0.05%)
Dec 12, 2018	68.59	68.75	68.27	68.35	17,637	+0.84(+1.25%)
Dec 11, 2018	68.07	68.34	67.51	67.51	5,978	+0.03(+0.04%)
Dec 10, 2018	67.47	67.48	66.62	67.48	680	-0.90(-1.31%)
Dec 07, 2018	69.07	69.07	68.32	68.38	3,363	+0.45(+0.66%)
Dec 06, 2018	67.97	68.24	67.39	67.93	8,221	-1.47(-2.12%)
Dec 04, 2018	70.92	70.92	69.40	69.40	2,319	-1.69(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.