Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	106.71	106.89	106.60	106.60	1,021	-0.10(-0.09%)
Dec 30, 2021	106.65	107.30	106.65	106.69	2,725	-0.21(-0.19%)
Dec 29, 2021	106.78	106.90	106.78	106.90	850	+0.03(+0.03%)
Dec 28, 2021	106.82	107.13	106.82	106.87	1,448	-0.02(-0.02%)
Dec 27, 2021	106.16	106.89	106.16	106.89	4,733	+0.83(+0.78%)
Dec 23, 2021	105.65	106.24	105.65	106.06	2,081	+0.89(+0.85%)
Dec 22, 2021	104.16	105.16	104.16	105.16	2,082	+0.74(+0.71%)
Dec 21, 2021	103.53	104.42	103.53	104.42	933	+1.64(+1.59%)
Dec 20, 2021	102.66	102.78	102.04	102.78	2,215	-0.95(-0.92%)
Dec 17, 2021	104.05	104.05	103.73	103.73	415	-1.01(-0.97%)
Dec 16, 2021	104.75	104.75	104.75	104.75	259	+0.39(+0.37%)
Dec 15, 2021	103.14	104.36	102.94	104.36	2,227	+1.21(+1.17%)
Dec 14, 2021	103.18	103.47	103.15	103.15	4,237	-0.33(-0.32%)
Dec 13, 2021	103.45	103.56	103.45	103.48	573	-1.06(-1.01%)
Dec 10, 2021	104.12	104.54	104.12	104.54	4,077	+0.43(+0.42%)
Dec 09, 2021	104.15	104.15	104.11	104.11	1,133	-0.63(-0.60%)
Dec 08, 2021	104.58	104.75	104.51	104.73	1,899	+0.26(+0.25%)
Dec 07, 2021	104.05	104.61	104.05	104.47	1,608	+1.48(+1.44%)
Dec 06, 2021	102.33	103.02	102.33	102.99	1,495	+1.62(+1.60%)
Dec 03, 2021	101.48	101.48	100.54	101.37	5,469	-0.54(-0.53%)
Dec 02, 2021	101.71	101.95	101.60	101.91	2,807	+1.65(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.