Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.11	56.26	55.22	56.10	375,026	+0.29(+0.52%)
Dec 28, 2018	55.59	56.60	55.23	55.81	1,714,559	+0.31(+0.56%)
Dec 27, 2018	54.32	55.50	53.65	55.50	446,875	+0.30(+0.54%)
Dec 26, 2018	52.88	55.23	52.66	55.20	543,803	+2.52(+4.78%)
Dec 24, 2018	53.50	53.79	52.68	52.68	268,761	-1.03(-1.91%)
Dec 21, 2018	55.21	55.38	53.60	53.71	328,887	-1.15(-2.09%)
Dec 20, 2018	55.49	55.85	54.39	54.86	452,282	-0.87(-1.55%)
Dec 19, 2018	57.00	57.63	55.42	55.72	239,348	-1.31(-2.29%)
Dec 18, 2018	57.32	57.87	56.85	57.03	161,388	+0.14(+0.24%)
Dec 17, 2018	58.09	58.52	56.78	56.89	145,687	-1.37(-2.35%)
Dec 14, 2018	58.64	59.32	58.06	58.26	124,313	-0.89(-1.51%)
Dec 13, 2018	60.23	60.45	59.07	59.16	61,630	-0.95(-1.58%)
Dec 12, 2018	60.09	60.84	60.04	60.11	57,705	+0.60(+1.02%)
Dec 11, 2018	60.33	60.53	59.11	59.50	201,466	+0.00(+0.00%)
Dec 10, 2018	59.99	60.18	58.84	59.50	268,191	-0.49(-0.82%)
Dec 07, 2018	61.12	61.59	59.63	59.99	84,236	-1.11(-1.81%)
Dec 06, 2018	60.37	61.10	59.68	61.10	116,133	-0.19(-0.30%)
Dec 04, 2018	64.19	64.28	61.19	61.29	119,693	-2.92(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.