Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.52	69.02	68.47	68.75	71,451	+0.15(+0.22%)
Dec 30, 2019	68.74	68.89	68.27	68.60	52,784	-0.02(-0.03%)
Dec 27, 2019	69.17	69.20	68.47	68.61	39,097	-0.38(-0.55%)
Dec 26, 2019	69.10	69.18	68.79	68.99	50,108	-0.01(-0.01%)
Dec 24, 2019	69.00	69.04	68.79	69.00	30,350	+0.16(+0.23%)
Dec 23, 2019	68.85	68.90	68.55	68.84	142,604	+0.04(+0.05%)
Dec 20, 2019	69.00	69.05	68.75	68.81	39,476	+0.06(+0.09%)
Dec 19, 2019	68.65	68.79	68.48	68.74	423,576	+0.12(+0.17%)
Dec 18, 2019	68.46	68.65	68.28	68.62	43,017	+0.25(+0.37%)
Dec 17, 2019	68.03	68.37	67.82	68.37	51,392	+0.52(+0.77%)
Dec 16, 2019	67.97	68.34	67.78	67.85	63,131	+0.39(+0.57%)
Dec 13, 2019	67.89	68.09	67.26	67.46	29,528	-0.42(-0.61%)
Dec 12, 2019	67.25	68.32	67.25	67.88	36,857	+0.69(+1.03%)
Dec 11, 2019	67.28	67.28	66.94	67.19	47,889	+0.08(+0.11%)
Dec 10, 2019	67.13	67.34	67.05	67.11	24,334	-0.10(-0.15%)
Dec 09, 2019	67.35	67.44	67.19	67.22	35,831	-0.13(-0.20%)
Dec 06, 2019	67.02	67.65	67.02	67.35	75,989	+0.94(+1.41%)
Dec 05, 2019	66.45	66.54	66.20	66.41	35,444	+0.17(+0.25%)
Dec 04, 2019	66.03	66.51	66.03	66.24	43,091	+0.55(+0.83%)
Dec 03, 2019	65.21	65.74	65.09	65.70	81,802	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.