Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.18	37.33	37.07	37.16	21,202	-0.08(-0.23%)
Dec 30, 2019	37.22	37.25	36.94	37.24	36,028	+0.15(+0.40%)
Dec 27, 2019	37.44	37.44	37.01	37.09	51,675	-0.23(-0.63%)
Dec 26, 2019	37.27	37.52	37.11	37.33	41,890	+0.06(+0.15%)
Dec 24, 2019	37.43	37.54	37.17	37.27	38,996	+0.20(+0.53%)
Dec 23, 2019	37.31	37.31	36.61	37.07	33,196	-0.12(-0.33%)
Dec 20, 2019	37.57	37.75	36.91	37.20	106,333	-0.23(-0.63%)
Dec 19, 2019	37.37	37.54	37.25	37.43	27,282	+0.01(+0.03%)
Dec 18, 2019	37.75	37.75	37.21	37.42	27,189	-0.13(-0.35%)
Dec 17, 2019	37.65	37.65	37.35	37.55	41,615	+0.09(+0.25%)
Dec 16, 2019	37.35	37.85	37.25	37.46	41,271	+0.35(+0.94%)
Dec 13, 2019	37.20	37.31	36.77	37.11	45,388	-0.13(-0.35%)
Dec 12, 2019	36.22	37.48	36.22	37.24	68,655	+1.09(+3.01%)
Dec 11, 2019	36.28	36.34	36.06	36.15	32,698	-0.08(-0.21%)
Dec 10, 2019	36.17	36.46	35.97	36.23	34,768	-0.06(-0.16%)
Dec 09, 2019	36.77	36.79	36.15	36.28	66,070	-0.93(-2.50%)
Dec 06, 2019	36.92	37.41	36.92	37.21	77,246	+0.86(+2.38%)
Dec 05, 2019	36.20	36.63	36.20	36.35	32,492	+0.26(+0.73%)
Dec 04, 2019	35.76	36.30	35.76	36.09	64,346	+0.51(+1.42%)
Dec 03, 2019	35.36	35.67	35.20	35.58	28,443	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.