Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.02	33.02	33.02	106,840	-0.17(-0.52%)
Dec 30, 2020	32.91	33.27	32.86	33.19	106,840	+0.44(+1.34%)
Dec 29, 2020	33.50	33.50	32.44	32.75	92,463	-0.58(-1.74%)
Dec 28, 2020	33.27	33.75	33.22	33.33	169,121	+0.37(+1.12%)
Dec 24, 2020	33.13	33.14	32.82	32.96	32,818	-0.20(-0.60%)
Dec 23, 2020	32.69	33.29	32.55	33.16	114,675	+0.83(+2.56%)
Dec 22, 2020	32.63	32.98	32.22	32.33	93,856	-0.30(-0.93%)
Dec 21, 2020	32.64	33.39	32.26	32.64	131,436	-0.25(-0.75%)
Dec 18, 2020	33.18	33.82	32.81	32.88	594,832	-0.10(-0.32%)
Dec 17, 2020	32.90	33.05	32.37	32.99	150,973	+0.15(+0.46%)
Dec 16, 2020	33.06	33.16	32.48	32.84	169,584	-0.24(-0.72%)
Dec 15, 2020	32.73	33.27	32.15	33.07	157,866	+0.71(+2.20%)
Dec 14, 2020	32.76	33.28	32.35	32.36	170,808	+0.17(+0.53%)
Dec 11, 2020	32.09	32.71	31.98	32.19	96,982	-0.43(-1.31%)
Dec 10, 2020	32.16	32.78	32.03	32.62	108,827	+0.08(+0.23%)
Dec 09, 2020	32.45	32.78	32.14	32.54	91,190	+0.26(+0.80%)
Dec 08, 2020	31.66	32.41	31.66	32.29	119,603	+0.15(+0.47%)
Dec 07, 2020	32.13	32.43	31.74	32.13	77,077	-0.22(-0.68%)
Dec 04, 2020	31.84	32.40	31.35	32.35	132,114	+1.02(+3.25%)
Dec 03, 2020	31.46	31.77	31.23	31.33	108,571	-0.13(-0.42%)
Dec 02, 2020	31.28	31.59	30.84	31.47	142,149	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.