Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.32	35.57	35.05	35.16	113,083	-0.34(-0.96%)
Dec 29, 2022	35.25	35.64	35.13	35.50	127,239	+0.67(+1.93%)
Dec 28, 2022	35.51	35.84	34.82	34.83	136,361	-0.65(-1.84%)
Dec 27, 2022	35.70	35.70	35.14	35.48	97,181	+0.00(+0.00%)
Dec 23, 2022	35.43	35.72	35.36	35.48	67,651	+0.07(+0.19%)
Dec 22, 2022	35.40	35.52	34.69	35.41	125,410	-0.02(-0.06%)
Dec 21, 2022	35.30	35.78	35.30	35.43	106,349	+0.32(+0.91%)
Dec 20, 2022	34.89	35.41	34.48	35.11	160,617	+0.59(+1.72%)
Dec 19, 2022	33.89	34.54	33.89	34.52	214,779	+0.63(+1.87%)
Dec 16, 2022	33.24	34.53	33.24	33.88	548,793	-0.14(-0.40%)
Dec 15, 2022	33.50	35.33	33.10	34.02	433,248	-1.23(-3.48%)
Dec 14, 2022	36.60	36.61	34.87	35.25	291,323	-2.04(-5.48%)
Dec 13, 2022	40.22	40.39	37.10	37.29	361,578	-2.39(-6.03%)
Dec 12, 2022	39.99	40.01	39.34	39.68	89,572	-0.06(-0.15%)
Dec 09, 2022	39.65	39.81	39.25	39.74	71,676	+0.11(+0.27%)
Dec 08, 2022	39.74	40.19	39.43	39.63	60,781	-0.11(-0.27%)
Dec 07, 2022	39.98	40.24	39.70	39.74	85,299	-0.18(-0.44%)
Dec 06, 2022	39.97	40.51	39.64	39.91	93,977	-0.31(-0.77%)
Dec 05, 2022	41.20	41.20	40.03	40.23	114,975	-1.40(-3.37%)
Dec 02, 2022	41.34	41.92	41.27	41.63	71,239	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.