Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.121	1.215	1.121	1.150	4,457,566	-0.02(-1.51%)
Dec 30, 2008	1.132	1.179	1.132	1.168	4,390,544	+0.04(+3.11%)
Dec 29, 2008	1.109	1.179	1.109	1.132	2,692,823	+0.01(+0.52%)
Dec 26, 2008	1.150	1.157	1.097	1.127	2,171,100	-0.02(-2.04%)
Dec 24, 2008	1.121	1.162	1.121	1.150	931,616	+0.01(+0.51%)
Dec 23, 2008	1.132	1.209	1.132	1.144	5,134,494	+0.02(+2.09%)
Dec 22, 2008	1.191	1.209	1.121	1.121	11,307,536	-0.10(-8.17%)
Dec 19, 2008	1.209	1.261	1.209	1.220	5,517,492	-0.01(-0.48%)
Dec 18, 2008	1.226	1.285	1.203	1.226	8,972,863	+0.02(+1.46%)
Dec 17, 2008	1.132	1.279	1.132	1.209	13,672,208	+0.06(+5.64%)
Dec 16, 2008	1.085	1.256	1.074	1.144	12,180,111	+0.06(+5.41%)
Dec 15, 2008	1.091	1.150	1.056	1.085	7,629,407	-0.03(-2.63%)
Dec 12, 2008	1.085	1.191	1.050	1.115	11,097,859	-0.02(-1.55%)
Dec 11, 2008	1.091	1.197	1.062	1.132	13,806,838	+0.00(+0.00%)
Dec 10, 2008	1.021	1.138	1.021	1.132	10,363,341	+0.11(+10.92%)
Dec 09, 2008	1.068	1.085	0.9916	1.021	19,381,278	-0.05(-4.40%)
Dec 08, 2008	1.050	1.109	1.021	1.068	16,606,549	+0.02(+2.25%)
Dec 05, 2008	0.9798	1.085	0.9505	1.044	8,385,877	+0.06(+5.95%)
Dec 04, 2008	0.9974	1.062	0.9798	0.9857	9,659,386	-0.06(-6.15%)
Dec 03, 2008	1.009	1.062	0.9564	1.050	8,456,488	+0.03(+2.87%)
Dec 02, 2008	1.039	1.050	0.9916	1.021	11,049,559	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.