Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.16	55.34	55.16	55.22	4,043	-0.07(-0.13%)
Dec 30, 2021	55.80	55.80	55.29	55.29	40,394	-5.52(-9.07%)
Dec 29, 2021	60.66	60.86	60.65	60.81	1,789	+0.17(+0.28%)
Dec 28, 2021	60.76	60.76	60.41	60.64	4,990	-0.02(-0.03%)
Dec 27, 2021	60.15	60.66	60.15	60.66	3,823	+0.84(+1.40%)
Dec 23, 2021	59.79	59.86	59.74	59.82	25,487	+0.41(+0.69%)
Dec 22, 2021	58.91	59.41	58.91	59.41	8,154	+0.81(+1.38%)
Dec 21, 2021	58.04	58.69	58.04	58.60	10,678	+0.85(+1.47%)
Dec 20, 2021	57.51	57.75	57.34	57.75	4,892	-0.69(-1.17%)
Dec 17, 2021	58.75	58.94	58.29	58.44	39,452	-0.51(-0.86%)
Dec 16, 2021	59.62	59.62	58.81	58.94	6,879	-0.46(-0.78%)
Dec 15, 2021	58.27	59.41	58.26	59.41	10,457	+1.09(+1.87%)
Dec 14, 2021	58.66	58.66	58.06	58.32	2,737	-0.56(-0.95%)
Dec 13, 2021	59.51	59.51	58.87	58.88	4,942	-0.40(-0.68%)
Dec 10, 2021	59.02	59.28	59.00	59.28	2,396	+0.53(+0.91%)
Dec 09, 2021	59.15	59.16	58.74	58.74	4,740	-0.44(-0.74%)
Dec 08, 2021	59.00	59.18	58.98	59.18	1,564	+0.21(+0.36%)
Dec 07, 2021	59.05	59.08	58.94	58.97	3,997	+1.34(+2.33%)
Dec 06, 2021	57.37	57.83	57.37	57.63	7,070	+0.55(+0.96%)
Dec 03, 2021	58.18	58.18	56.62	57.08	15,250	-0.39(-0.68%)
Dec 02, 2021	56.67	57.77	56.67	57.47	17,985	+0.93(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.