Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.66	56.67	56.51	56.62	8,284	-0.23(-0.41%)
Dec 28, 2023	56.88	56.99	56.85	56.85	17,261	+0.01(+0.01%)
Dec 27, 2023	56.80	56.93	56.80	56.84	15,583	-0.06(-0.10%)
Dec 26, 2023	56.84	56.96	56.83	56.90	147,146	+0.14(+0.25%)
Dec 22, 2023	56.88	56.88	56.69	56.76	2,707	+0.15(+0.27%)
Dec 21, 2023	56.47	56.60	56.14	56.60	16,276	+0.49(+0.88%)
Dec 20, 2023	56.87	56.97	56.11	56.11	6,321	-0.67(-1.18%)
Dec 19, 2023	56.63	56.83	56.63	56.78	37,891	+0.37(+0.65%)
Dec 18, 2023	56.28	56.49	56.20	56.41	18,049	+0.13(+0.23%)
Dec 15, 2023	56.16	56.32	56.12	56.28	7,760	+0.06(+0.11%)
Dec 14, 2023	56.46	56.46	56.21	56.22	5,489	-0.08(-0.15%)
Dec 13, 2023	55.60	56.30	55.53	56.30	5,991	+0.75(+1.36%)
Dec 12, 2023	55.40	55.58	55.40	55.55	16,807	+0.35(+0.64%)
Dec 11, 2023	55.08	55.22	55.06	55.20	4,498	+0.46(+0.85%)
Dec 08, 2023	54.65	54.76	54.65	54.73	16,971	+0.19(+0.36%)
Dec 07, 2023	54.39	54.57	54.39	54.54	5,071	+0.43(+0.79%)
Dec 06, 2023	54.46	54.50	54.11	54.11	7,145	-0.17(-0.31%)
Dec 05, 2023	54.30	54.37	54.28	54.28	5,890	-0.12(-0.22%)
Dec 04, 2023	54.22	54.44	54.16	54.40	5,266	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.