Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.48	15.82	15.26	15.52	701,000	-0.13(-0.83%)
Dec 30, 2019	15.58	15.79	14.99	15.65	941,349	-0.16(-1.01%)
Dec 27, 2019	16.50	16.50	15.70	15.81	592,900	-0.60(-3.66%)
Dec 26, 2019	17.00	17.32	16.30	16.41	759,404	-0.76(-4.43%)
Dec 24, 2019	17.30	17.74	16.86	17.17	580,200	+0.11(+0.64%)
Dec 23, 2019	16.00	17.49	15.92	17.06	1,429,801	+1.16(+7.30%)
Dec 20, 2019	15.97	16.11	15.56	15.90	1,121,000	-0.17(-1.06%)
Dec 19, 2019	16.03	16.31	15.51	16.07	1,299,347	+0.19(+1.20%)
Dec 18, 2019	16.37	17.21	15.62	15.88	1,380,267	-0.27(-1.67%)
Dec 17, 2019	15.52	16.18	15.18	16.15	1,234,602	+0.68(+4.40%)
Dec 16, 2019	15.13	15.75	14.50	15.47	1,529,806	+0.42(+2.79%)
Dec 13, 2019	15.85	15.98	14.49	15.05	1,995,600	-0.68(-4.32%)
Dec 12, 2019	15.99	16.20	15.56	15.73	1,535,218	-0.21(-1.32%)
Dec 11, 2019	16.25	16.49	15.85	15.94	1,147,198	-0.26(-1.60%)
Dec 10, 2019	16.04	16.49	15.64	16.20	1,376,125	+0.19(+1.19%)
Dec 09, 2019	16.48	17.19	15.80	16.01	1,307,020	-0.60(-3.61%)
Dec 06, 2019	16.78	16.97	15.79	16.61	2,183,900	-0.17(-1.01%)
Dec 05, 2019	17.52	17.92	16.63	16.78	1,693,557	-0.54(-3.12%)
Dec 04, 2019	18.40	18.69	16.55	17.32	3,802,541	-1.30(-6.98%)
Dec 03, 2019	18.65	19.58	18.32	18.62	2,593,817	-0.59(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.