Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.652	7.693	7.693	7.693	901,834	+0.03(+0.44%)
Dec 30, 2013	7.654	7.681	7.632	7.660	554,885	-0.01(-0.13%)
Dec 27, 2013	7.695	7.699	7.630	7.670	754,915	+0.01(+0.08%)
Dec 26, 2013	7.650	7.705	7.623	7.664	1,005,273	+0.06(+0.85%)
Dec 24, 2013	7.411	7.625	7.393	7.599	870,900	+0.23(+3.06%)
Dec 23, 2013	7.317	7.426	7.317	7.373	1,418,888	+0.08(+1.10%)
Dec 20, 2013	7.317	7.423	7.273	7.293	2,941,959	+0.02(+0.24%)
Dec 19, 2013	7.326	7.340	7.254	7.275	7,673,278	+0.02(+0.22%)
Dec 18, 2013	7.303	7.303	7.203	7.260	2,335,349	-0.02(-0.24%)
Dec 17, 2013	7.354	7.383	7.258	7.277	5,822,931	-0.09(-1.22%)
Dec 16, 2013	7.356	7.381	7.311	7.368	1,997,327	+0.07(+0.97%)
Dec 13, 2013	7.264	7.346	7.236	7.297	995,744	+0.07(+1.00%)
Dec 12, 2013	7.140	7.238	7.132	7.224	1,556,998	+0.08(+1.13%)
Dec 11, 2013	7.258	7.262	7.128	7.144	6,443,581	-0.11(-1.57%)
Dec 10, 2013	7.324	7.350	7.222	7.258	3,565,637	-0.07(-0.94%)
Dec 09, 2013	7.395	7.415	7.317	7.326	1,070,603	-0.05(-0.74%)
Dec 06, 2013	7.358	7.422	7.341	7.381	789,531	+0.04(+0.59%)
Dec 05, 2013	7.423	7.426	7.315	7.338	646,053	-0.06(-0.82%)
Dec 04, 2013	7.419	7.448	7.370	7.399	715,895	-0.03(-0.45%)
Dec 03, 2013	7.466	7.491	7.385	7.432	961,379	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.