Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.91
10.91
10.91
0
+0.04(+0.37%)
Dec 28, 2017
10.99
11.19
10.82
10.87
24,323
-0.02(-0.18%)
Dec 27, 2017
10.90
11.13
10.55
10.89
14,158
-0.11(-1.00%)
Dec 26, 2017
10.70
11.00
10.47
11.00
17,792
+0.45(+4.27%)
Dec 22, 2017
11.27
11.27
10.30
10.55
31,962
-0.20(-1.86%)
Dec 21, 2017
10.52
11.95
10.35
10.75
43,374
+0.17(+1.61%)
Dec 20, 2017
10.10
10.70
10.00
10.58
268,469
+0.51(+5.06%)
Dec 19, 2017
10.09
10.18
9.857
10.07
27,184
+0.12(+1.21%)
Dec 18, 2017
9.820
10.50
9.820
9.950
20,128
-0.20(-1.97%)
Dec 15, 2017
10.38
10.89
9.812
10.15
8,335
+0.33(+3.36%)
Dec 14, 2017
10.25
10.35
9.733
9.820
9,075
-0.08(-0.81%)
Dec 13, 2017
10.17
10.38
9.500
9.900
16,685
-0.27(-2.65%)
Dec 12, 2017
10.30
10.50
10.17
10.17
11,110
-0.29(-2.77%)
Dec 11, 2017
10.24
10.46
10.20
10.46
14,140
+0.13(+1.26%)
Dec 08, 2017
10.69
10.71
10.31
10.33
24,846
-0.07(-0.67%)
Dec 07, 2017
10.61
10.62
10.22
10.40
10,044
-0.21(-2.03%)
Dec 06, 2017
10.68
10.74
10.05
10.62
17,106
-0.19(-1.71%)
Dec 05, 2017
10.62
10.82
10.54
10.80
13,092
+0.01(+0.09%)
Dec 04, 2017
10.79
10.39
10.79
2,636
+0.41(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.