Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.59	39.59	39.59	0	+0.11(+0.27%)
Dec 28, 2017	39.48	39.48	39.48	39.48	2,282	+0.07(+0.18%)
Dec 27, 2017	39.24	39.42	39.24	39.41	17,182	+0.25(+0.64%)
Dec 26, 2017	39.16	39.16	39.16	39.16	197	+0.09(+0.23%)
Dec 22, 2017	39.02	39.08	39.02	39.08	754	-0.02(-0.04%)
Dec 21, 2017	39.09	39.09	39.09	39.09	799	+0.00(+0.00%)
Dec 20, 2017	39.08	39.09	39.08	39.09	372	-0.04(-0.10%)
Dec 19, 2017	39.11	39.16	39.07	39.13	2,572	+0.17(+0.43%)
Dec 15, 2017		38.97	38.97	38.97	162	-0.03(-0.09%)
Dec 14, 2017	39.00	39.00	39.00	39.00	145	-0.11(-0.28%)
Dec 13, 2017	38.98	39.12	38.98	39.11	2,566	+0.26(+0.68%)
Dec 12, 2017	38.84	38.84	38.84	38.84	162	+0.07(+0.18%)
Dec 07, 2017		38.78	38.78	38.78	122	+0.15(+0.40%)
Dec 06, 2017	38.62	38.65	38.62	38.62	1,311	-0.25(-0.65%)
Dec 05, 2017	38.87	38.87	38.87	38.87	426	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.