Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.76	51.76	51.76	0	-0.19(-0.36%)
Dec 28, 2017	51.86	52.04	51.84	51.95	3,903	+0.17(+0.33%)
Dec 27, 2017	52.09	52.09	51.85	51.78	7,518	-0.09(-0.18%)
Dec 26, 2017	51.79	51.87	51.76	51.87	4,745	-0.15(-0.29%)
Dec 22, 2017	51.88	52.03	51.77	52.02	6,382	+0.10(+0.19%)
Dec 21, 2017	51.80	52.07	51.78	51.92	13,832	+0.21(+0.41%)
Dec 20, 2017	51.80	51.80	51.61	51.71	4,264	+0.05(+0.11%)
Dec 19, 2017	51.98	51.98	51.66	51.66	5,429	-0.30(-0.58%)
Dec 18, 2017	52.75	52.75	51.94	51.96	75,857	+0.36(+0.70%)
Dec 15, 2017	51.41	51.65	51.37	51.59	3,037	+0.34(+0.66%)
Dec 14, 2017	51.45	51.53	51.25	51.25	3,585	-0.02(-0.04%)
Dec 13, 2017	52.32	52.32	51.26	51.27	10,537	-0.06(-0.11%)
Dec 12, 2017	51.34	51.48	51.33	51.33	4,572	+0.06(+0.11%)
Dec 11, 2017	51.30	51.32	51.22	51.27	3,556	+0.14(+0.27%)
Dec 08, 2017	50.97	51.38	50.97	51.14	17,697	+0.10(+0.19%)
Dec 07, 2017	50.79	51.10	50.77	51.04	7,837	+0.43(+0.84%)
Dec 06, 2017	50.56	50.65	50.51	50.61	8,795	+0.05(+0.10%)
Dec 05, 2017	50.15	50.93	50.15	50.56	23,468	-0.08(-0.17%)
Dec 04, 2017		51.13	50.58	50.65	48,633	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.