Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.22	48.34	47.72	48.22	27,919	+0.34(+0.72%)
Dec 28, 2018	48.08	48.29	47.65	47.87	25,678	+0.00(+0.00%)
Dec 27, 2018	46.90	47.87	46.18	47.87	28,705	+0.34(+0.72%)
Dec 26, 2018	45.34	47.53	45.17	47.53	16,618	+2.38(+5.28%)
Dec 24, 2018	45.30	46.11	44.93	45.14	27,308	-1.10(-2.39%)
Dec 21, 2018	47.81	47.81	46.15	46.25	12,859	-1.44(-3.02%)
Dec 20, 2018	47.07	48.56	47.07	47.69	15,846	-1.04(-2.13%)
Dec 19, 2018	49.37	50.03	48.44	48.72	9,627	-0.79(-1.59%)
Dec 18, 2018	49.63	49.87	49.13	49.51	46,798	+0.20(+0.40%)
Dec 17, 2018	50.00	50.43	49.08	49.32	20,767	-1.15(-2.27%)
Dec 14, 2018	50.95	51.14	50.46	50.46	10,818	-0.88(-1.72%)
Dec 13, 2018	51.55	51.61	51.13	51.34	8,421	-0.27(-0.52%)
Dec 12, 2018	51.54	52.19	51.54	51.61	12,825	+0.67(+1.32%)
Dec 11, 2018	51.81	51.86	50.73	50.94	15,523	-0.10(-0.20%)
Dec 10, 2018	50.27	51.17	49.91	51.04	10,261	+0.06(+0.11%)
Dec 07, 2018	52.43	52.43	50.91	50.98	1,632	-1.27(-2.43%)
Dec 06, 2018	50.82	52.29	50.82	52.25	11,524	-0.04(-0.07%)
Dec 04, 2018	53.90	53.95	52.29	52.29	3,674	-1.89(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.