Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.52	62.80	62.47	62.78	17,678	+0.27(+0.42%)
Dec 30, 2019	62.81	62.86	62.44	62.51	11,310	-0.52(-0.83%)
Dec 27, 2019	63.46	63.46	63.04	63.04	3,232	-0.13(-0.21%)
Dec 26, 2019	63.11	63.17	63.11	63.17	1,252	+0.30(+0.47%)
Dec 24, 2019	62.82	62.87	62.82	62.87	606	+0.01(+0.02%)
Dec 23, 2019	62.77	62.89	62.77	62.86	3,192	+0.09(+0.14%)
Dec 20, 2019	62.54	62.77	62.54	62.77	2,222	+0.34(+0.54%)
Dec 19, 2019	62.24	62.51	62.24	62.43	1,780	+0.42(+0.67%)
Dec 18, 2019	62.05	62.37	62.02	62.02	1,766	+0.15(+0.25%)
Dec 17, 2019	61.69	61.88	61.67	61.86	3,324	+0.16(+0.26%)
Dec 16, 2019	61.54	62.02	61.54	61.70	2,241	+0.22(+0.35%)
Dec 13, 2019	61.52	61.52	61.42	61.48	1,313	+0.16(+0.25%)
Dec 12, 2019	61.13	61.35	61.13	61.33	1,619	+0.51(+0.84%)
Dec 11, 2019	60.81	60.87	60.74	60.81	2,435	+0.26(+0.42%)
Dec 10, 2019	64.61	64.61	60.56	60.56	2,139	+0.03(+0.05%)
Dec 09, 2019	61.14	61.14	60.53	60.53	2,624	-0.03(-0.05%)
Dec 06, 2019	60.40	60.61	60.40	60.56	2,828	+0.46(+0.76%)
Dec 05, 2019	60.05	60.10	59.85	60.10	911	+0.13(+0.21%)
Dec 04, 2019	59.93	60.32	59.93	59.98	2,479	+0.35(+0.59%)
Dec 03, 2019	58.90	59.63	58.90	59.63	1,805	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.