Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.18	96.35	95.81	95.84	1,894	-0.52(-0.54%)
Dec 28, 2023	95.99	96.65	95.99	96.36	3,067	+0.22(+0.23%)
Dec 27, 2023	96.35	96.35	95.96	96.13	3,872	+0.11(+0.11%)
Dec 26, 2023	95.92	96.16	95.79	96.03	3,280	+0.44(+0.46%)
Dec 22, 2023	95.64	95.64	95.58	95.58	691	-0.04(-0.04%)
Dec 21, 2023	95.55	95.62	94.98	95.62	5,288	+1.09(+1.16%)
Dec 20, 2023	95.90	96.15	94.53	94.53	4,300	-1.45(-1.51%)
Dec 19, 2023	95.84	96.09	95.84	95.98	5,030	+0.46(+0.49%)
Dec 18, 2023	95.51	95.65	95.36	95.51	5,314	+0.50(+0.53%)
Dec 15, 2023	95.02	95.08	94.88	95.01	13,197	+0.15(+0.16%)
Dec 14, 2023	95.30	95.72	94.45	94.86	9,022	+0.07(+0.07%)
Dec 13, 2023	93.76	94.92	93.72	94.80	5,714	+0.97(+1.03%)
Dec 12, 2023	93.15	93.83	93.13	93.83	10,300	+0.63(+0.68%)
Dec 11, 2023	92.75	93.22	92.75	93.20	3,303	+0.42(+0.45%)
Dec 08, 2023	92.03	92.87	92.03	92.78	6,742	+0.78(+0.84%)
Dec 07, 2023	91.57	92.03	91.44	92.00	1,792	+0.95(+1.04%)
Dec 06, 2023	91.54	91.80	91.06	91.06	4,844	-0.70(-0.76%)
Dec 05, 2023	91.85	91.94	91.73	91.76	3,201	-0.38(-0.41%)
Dec 04, 2023	92.33	92.33	91.79	92.14	10,625	-0.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.