Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.95	41.95	41.95	0	+0.39(+0.94%)
Dec 28, 2017	41.45	41.63	40.92	41.56	298,921	+0.21(+0.51%)
Dec 27, 2017	41.30	41.64	40.71	41.35	488,926	+0.12(+0.29%)
Dec 26, 2017	41.54	41.73	41.16	41.23	328,130	-0.34(-0.82%)
Dec 22, 2017	41.78	41.91	41.32	41.57	219,836	-0.14(-0.34%)
Dec 21, 2017	41.95	42.24	41.49	41.71	441,324	-0.26(-0.62%)
Dec 20, 2017	42.02	42.24	41.78	41.97	589,722	+0.07(+0.17%)
Dec 19, 2017	42.72	42.85	41.87	41.90	459,596	-0.81(-1.90%)
Dec 18, 2017	41.87	43.03	41.87	42.71	500,292	+0.90(+2.15%)
Dec 15, 2017	41.50	41.99	41.26	41.81	377,183	+0.40(+0.97%)
Dec 14, 2017	42.07	42.12	41.32	41.41	338,995	-0.66(-1.57%)
Dec 13, 2017	42.45	42.64	42.02	42.07	384,833	-0.34(-0.80%)
Dec 12, 2017	42.63	42.87	42.35	42.41	277,450	-0.28(-0.66%)
Dec 11, 2017	42.70	42.85	42.49	42.69	260,936	-0.02(-0.05%)
Dec 08, 2017	42.54	43.19	42.30	42.71	644,682	+0.30(+0.71%)
Dec 07, 2017	41.64	42.55	41.44	42.41	440,711	+0.82(+1.97%)
Dec 06, 2017	41.62	41.65	41.26	41.59	649,465	+0.21(+0.51%)
Dec 05, 2017	41.25	41.40	40.96	41.38	390,154	+0.35(+0.85%)
Dec 04, 2017	39.97	41.25	39.86	41.03	643,464	+1.35(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.