Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.74	26.74	26.74	0	+0.01(+0.03%)
Dec 29, 2016	26.73	26.73	26.70	26.73	99,762	+0.00(+0.00%)
Dec 28, 2016	26.73	26.73	26.73	26.73	17,342	-0.03(-0.10%)
Dec 27, 2016	26.76	26.76	26.76	26.76	9,630	+0.08(+0.29%)
Dec 22, 2016		26.68	26.68	26.68	0	+0.03(+0.10%)
Dec 21, 2016	26.61	26.65	26.61	26.65	54,813	+0.04(+0.16%)
Dec 19, 2016				26.61	51	+0.06(+0.24%)
Dec 16, 2016	26.56	26.57	26.55	26.55	1,733	+0.03(+0.10%)
Dec 15, 2016	26.52	26.54	26.52	26.52	2,854	-0.02(-0.06%)
Dec 14, 2016	26.73	26.73	26.54	26.54	5,989	-0.19(-0.71%)
Dec 13, 2016	26.75	26.75	26.73	26.73	2,451	+0.06(+0.24%)
Dec 12, 2016	26.66	26.66	26.66	26.66	189	-0.04(-0.14%)
Dec 09, 2016	26.70	26.72	26.70	26.70	3,003	+0.05(+0.20%)
Dec 08, 2016	26.63	26.65	26.63	26.65	60,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.