Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.79	30.93	30.76	30.92	2,858,146	+0.03(+0.09%)
Dec 29, 2022	30.64	30.90	30.54	30.89	6,083,659	+0.42(+1.38%)
Dec 28, 2022	30.94	30.99	30.47	30.47	11,884,396	-0.45(-1.45%)
Dec 27, 2022	31.19	31.21	30.91	30.92	2,990,559	-0.33(-1.06%)
Dec 23, 2022	31.11	31.26	31.06	31.25	2,467,697	+0.09(+0.29%)
Dec 22, 2022	31.23	31.29	31.05	31.16	3,208,777	-0.19(-0.61%)
Dec 21, 2022	31.20	31.41	31.20	31.35	3,523,454	+0.25(+0.79%)
Dec 20, 2022	31.00	31.15	30.95	31.10	3,937,140	-0.06(-0.21%)
Dec 19, 2022	31.24	31.27	31.11	31.17	3,937,572	-0.16(-0.50%)
Dec 16, 2022	31.32	31.41	31.24	31.32	4,629,220	-0.18(-0.58%)
Dec 15, 2022	31.48	31.55	31.33	31.50	4,208,919	-0.12(-0.38%)
Dec 14, 2022	31.77	31.82	31.42	31.62	8,743,913	-0.17(-0.55%)
Dec 13, 2022	31.93	32.00	31.61	31.80	7,295,300	+0.35(+1.10%)
Dec 12, 2022	31.42	31.49	31.36	31.45	3,102,989	+0.09(+0.29%)
Dec 09, 2022	31.27	31.45	31.26	31.36	3,560,613	+0.03(+0.09%)
Dec 08, 2022	31.37	31.38	31.25	31.33	3,137,646	+0.02(+0.06%)
Dec 07, 2022	31.17	31.35	31.17	31.31	4,641,362	+0.16(+0.50%)
Dec 06, 2022	31.30	31.34	31.11	31.16	3,372,052	-0.15(-0.47%)
Dec 05, 2022	31.45	31.46	31.22	31.30	5,416,993	-0.27(-0.87%)
Dec 02, 2022	31.33	31.59	31.33	31.58	6,645,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.