Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.16	23.26	22.77	22.89	458,611	-0.45(-1.93%)
Dec 29, 2022	23.16	23.40	23.06	23.34	355,310	+0.28(+1.23%)
Dec 28, 2022	23.51	23.73	23.01	23.06	215,002	-0.49(-2.08%)
Dec 27, 2022	23.57	23.75	23.47	23.55	299,694	-0.02(-0.08%)
Dec 23, 2022	23.43	23.67	23.40	23.57	233,331	+0.10(+0.42%)
Dec 22, 2022	23.48	23.61	23.18	23.47	308,445	-0.19(-0.79%)
Dec 21, 2022	23.29	23.72	23.19	23.65	480,721	+0.81(+3.55%)
Dec 20, 2022	23.26	23.37	22.56	22.84	679,063	-0.60(-2.55%)
Dec 19, 2022	23.78	23.93	23.37	23.44	488,040	-0.33(-1.40%)
Dec 16, 2022	23.63	23.93	23.52	23.77	723,750	-0.14(-0.57%)
Dec 15, 2022	24.74	24.74	23.89	23.91	453,731	-1.11(-4.42%)
Dec 14, 2022	24.87	25.21	24.80	25.01	500,746	+0.13(+0.51%)
Dec 13, 2022	25.38	25.72	24.82	24.89	1,245,835	+0.24(+0.99%)
Dec 12, 2022	24.19	24.76	24.14	24.64	477,218	+0.45(+1.86%)
Dec 09, 2022	24.09	24.32	24.00	24.19	524,611	+0.02(+0.08%)
Dec 08, 2022	24.21	24.40	23.99	24.17	471,359	+0.04(+0.16%)
Dec 07, 2022	24.39	24.47	24.07	24.13	402,622	-0.40(-1.63%)
Dec 06, 2022	24.37	24.59	24.25	24.53	410,044	+0.13(+0.52%)
Dec 05, 2022	24.92	25.14	24.41	24.41	380,507	-0.71(-2.83%)
Dec 02, 2022	25.00	25.29	24.88	25.12	282,072	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.