Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.82	107.82	107.82	0	-1.37(-1.25%)
Dec 28, 2017	107.66	109.19	106.60	109.19	89,992	+1.57(+1.46%)
Dec 27, 2017	107.41	108.57	107.06	107.62	142,609	+0.21(+0.19%)
Dec 26, 2017	106.99	107.58	106.37	107.41	67,161	+0.54(+0.50%)
Dec 22, 2017	106.91	107.45	105.38	106.87	85,180	+0.54(+0.51%)
Dec 21, 2017	107.04	107.99	106.12	106.33	79,424	-0.66(-0.62%)
Dec 20, 2017	107.58	108.20	105.75	106.99	151,696	-0.17(-0.15%)
Dec 19, 2017	109.73	109.73	106.87	107.16	83,569	-2.16(-1.97%)
Dec 18, 2017	108.69	110.06	107.49	109.32	189,297	+1.87(+1.74%)
Dec 15, 2017	104.51	108.28	104.51	107.45	402,359	+3.32(+3.19%)
Dec 14, 2017	106.08	106.50	103.64	104.13	190,595	-1.91(-1.80%)
Dec 13, 2017	103.10	107.12	103.10	106.04	151,094	+2.82(+2.73%)
Dec 12, 2017	103.76	104.32	102.89	103.22	136,691	-0.46(-0.44%)
Dec 11, 2017	106.04	106.04	102.60	103.68	156,346	-2.32(-2.19%)
Dec 08, 2017	105.79	106.91	104.80	106.00	171,134	+0.00(+0.00%)
Dec 07, 2017	105.09	106.58	102.76		116,132	+0.00(+0.00%)
Dec 06, 2017	105.83	106.33	104.82	105.13	141,022	-0.83(-0.78%)
Dec 05, 2017	106.62	107.04	105.38	105.96	106,293	-0.62(-0.58%)
Dec 04, 2017		107.78	106.21	106.58	154,277	-1.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.