Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.05	13.05	12.82	12.82	15,424	-0.29(-2.22%)
Dec 30, 2002	13.18	13.22	12.93	13.11	14,873	-0.15(-1.10%)
Dec 27, 2002	13.58	13.58	13.22	13.25	32,087	-0.29(-2.15%)
Dec 26, 2002	13.51	13.58	13.50	13.54	15,011	+0.07(+0.54%)
Dec 24, 2002	13.06	13.47	13.05	13.47	20,932	+0.41(+3.17%)
Dec 23, 2002	13.24	13.60	12.99	13.06	15,286	-0.10(-0.77%)
Dec 20, 2002	13.09	13.16	12.93	13.16	14,735	+0.14(+1.06%)
Dec 19, 2002	12.53	13.02	12.53	13.02	15,561	+0.42(+3.34%)
Dec 18, 2002	12.93	12.93	12.60	12.60	13,771	-0.36(-2.80%)
Dec 17, 2002	12.89	12.96	12.89	12.96	4,682	+0.00(+0.00%)
Dec 16, 2002	13.14	13.14	12.73	12.96	36,219	-0.17(-1.33%)
Dec 13, 2002	13.51	13.51	12.98	13.14	19,418	-0.41(-3.05%)
Dec 12, 2002	13.47	13.56	13.47	13.55	3,442	-0.02(-0.16%)
Dec 11, 2002	13.54	13.65	13.51	13.57	1,790	-0.04(-0.32%)
Dec 10, 2002	13.69	13.75	13.54	13.61	14,047	-0.13(-0.95%)
Dec 09, 2002	13.81	13.81	13.69	13.75	4,957	-0.09(-0.63%)
Dec 06, 2002	13.81	13.91	13.76	13.83	15,286	+0.00(+0.00%)
Dec 05, 2002	13.72	13.87	13.67	13.83	4,406	+0.07(+0.53%)
Dec 04, 2002	13.61	13.83	13.61	13.76	19,418	+0.15(+1.07%)
Dec 03, 2002	13.69	13.72	13.61	13.61	25,477	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.