Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.41	18.14	17.41	18.13	19,807	+0.60(+3.40%)
Dec 30, 2008	17.51	17.82	17.39	17.53	69,911	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.03	17.20	48,710	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,797	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,688	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.16	108,907	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.90	62,624	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,696	-0.07(-0.39%)
Dec 18, 2008	19.57	19.62	18.37	18.60	128,127	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,160	-0.62(-3.19%)
Dec 16, 2008	18.72	19.50	18.41	19.33	44,395	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,887	-0.14(-0.76%)
Dec 12, 2008	17.82	18.56	17.29	18.47	53,241	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,361	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,402	+0.97(+5.60%)
Dec 09, 2008	17.41	17.98	17.36	17.37	31,187	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.48	17.96	92,919	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.44	36,743	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.65	15.65	29,915	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.70	16.71	94,182	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,945	+0.78(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.