Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	33.76	33.66	33.66	33.66	222,160	+0.12(+0.35%)
Dec 30, 2009	33.51	33.57	33.35	33.54	175,531	+0.03(+0.09%)
Dec 29, 2009	33.84	33.84	33.42	33.51	150,889	-0.03(-0.09%)
Dec 28, 2009	33.79	33.90	33.37	33.54	233,288	+0.07(+0.22%)
Dec 24, 2009	33.49	33.55	33.18	33.47	131,321	+0.54(+1.63%)
Dec 23, 2009	33.00	33.30	32.81	32.94	765,282	+0.26(+0.79%)
Dec 22, 2009	32.71	32.74	32.40	32.68	352,976	+0.32(+1.00%)
Dec 21, 2009	32.26	32.65	32.15	32.36	245,608	+0.00(+0.00%)
Dec 18, 2009	32.37	32.56	32.00	32.36	191,928	-0.01(-0.02%)
Dec 17, 2009	32.52	32.88	32.15	32.36	370,683	-1.05(-3.15%)
Dec 16, 2009	33.54	33.69	33.24	33.42	181,947	+0.07(+0.22%)
Dec 15, 2009	33.42	33.60	33.23	33.34	220,886	-0.31(-0.93%)
Dec 14, 2009	33.54	33.66	33.53	33.66	320,834	+0.17(+0.52%)
Dec 11, 2009	33.53	33.59	33.23	33.48	134,302	+0.20(+0.59%)
Dec 10, 2009	33.40	33.45	33.11	33.29	323,795	-0.03(-0.09%)
Dec 09, 2009	33.25	33.34	32.85	33.31	175,653	+0.07(+0.22%)
Dec 08, 2009	33.60	33.60	32.96	33.24	301,256	-0.47(-1.40%)
Dec 07, 2009	33.84	34.06	33.66	33.71	306,825	-0.41(-1.19%)
Dec 04, 2009	34.62	34.77	33.64	34.12	293,763	+0.17(+0.49%)
Dec 03, 2009	34.52	34.64	33.85	33.95	240,934	-0.32(-0.93%)
Dec 02, 2009	34.20	34.45	34.09	34.27	174,145	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.