Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.87	28.00	27.77	27.92	166,821	+0.15(+0.53%)
Dec 29, 2011	27.72	27.87	27.69	27.77	190,759	+0.07(+0.25%)
Dec 28, 2011	28.12	28.12	27.57	27.71	189,104	-0.55(-1.93%)
Dec 27, 2011	28.41	28.45	28.19	28.25	376,490	-0.18(-0.62%)
Dec 23, 2011	28.27	28.43	28.18	28.43	164,985	+0.52(+1.85%)
Dec 21, 2011	27.91	27.98	27.51	27.91	179,112	-0.08(-0.30%)
Dec 20, 2011	27.58	28.09	27.41	28.00	247,118	+1.06(+3.95%)
Dec 19, 2011	27.54	27.54	26.90	26.93	155,425	-0.67(-2.43%)
Dec 16, 2011	27.71	27.82	27.50	27.61	264,948	+0.14(+0.50%)
Dec 15, 2011	27.77	27.80	27.40	27.47	291,426	+0.29(+1.07%)
Dec 14, 2011	27.51	27.60	27.16	27.18	165,235	-0.47(-1.71%)
Dec 13, 2011	28.05	28.24	27.49	27.65	204,207	-0.18(-0.66%)
Dec 12, 2011	28.09	28.09	27.58	27.83	140,496	-1.11(-3.83%)
Dec 09, 2011	28.58	29.10	28.58	28.94	159,446	+0.43(+1.50%)
Dec 08, 2011	29.11	29.18	28.48	28.51	164,208	-1.01(-3.42%)
Dec 07, 2011	29.36	29.57	29.18	29.52	94,330	+0.05(+0.16%)
Dec 06, 2011	29.60	29.68	29.27	29.48	121,729	-0.46(-1.53%)
Dec 05, 2011	29.95	30.07	29.74	29.94	232,540	+0.53(+1.79%)
Dec 02, 2011	29.83	29.90	29.38	29.41	118,866	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.