Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.74	32.24	31.61	32.16	487,871	+0.44(+1.39%)
Dec 28, 2012	31.53	31.83	31.53	31.72	78,998	+0.02(+0.07%)
Dec 27, 2012	31.63	31.73	31.43	31.70	73,467	+0.02(+0.05%)
Dec 26, 2012	31.67	31.87	31.67	31.68	89,173	+0.29(+0.93%)
Dec 24, 2012	31.44	31.64	31.34	31.39	23,434	-0.12(-0.37%)
Dec 21, 2012	31.38	31.51	31.26	31.51	152,110	-0.34(-1.06%)
Dec 20, 2012	31.66	31.86	31.60	31.85	89,281	+0.27(+0.85%)
Dec 19, 2012	31.67	31.74	31.54	31.58	74,436	+0.06(+0.17%)
Dec 18, 2012	31.17	31.54	31.15	31.52	107,877	+0.27(+0.87%)
Dec 17, 2012	31.11	31.32	31.10	31.25	101,224	+0.03(+0.10%)
Dec 14, 2012	31.14	31.29	31.02	31.22	80,574	+0.19(+0.61%)
Dec 13, 2012	31.11	31.22	30.89	31.03	450,246	-0.18(-0.58%)
Dec 12, 2012	31.30	31.44	31.14	31.22	133,723	+0.11(+0.35%)
Dec 11, 2012	31.05	31.21	30.88	31.11	282,897	+0.03(+0.10%)
Dec 10, 2012	30.72	31.16	30.72	31.07	495,808	+0.30(+0.97%)
Dec 07, 2012	30.67	30.79	30.58	30.78	109,695	+0.09(+0.31%)
Dec 06, 2012	30.46	30.71	30.45	30.68	116,819	+0.20(+0.64%)
Dec 05, 2012	30.29	30.64	30.29	30.49	155,137	+0.52(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.