Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.32	30.47	30.47	30.47	90,540	+0.21(+0.69%)
Dec 30, 2013	30.31	30.43	30.24	30.26	58,096	-0.12(-0.40%)
Dec 27, 2013	30.18	30.38	30.18	30.38	85,643	+0.38(+1.27%)
Dec 26, 2013	30.05	30.12	29.96	30.00	50,937	-0.23(-0.78%)
Dec 24, 2013	30.09	30.27	30.09	30.24	46,848	+0.31(+1.03%)
Dec 23, 2013	29.93	30.08	29.86	29.93	45,015	+0.19(+0.63%)
Dec 20, 2013	29.83	29.98	29.72	29.74	241,968	-0.16(-0.54%)
Dec 19, 2013	29.98	30.04	29.66	29.91	167,453	-0.52(-1.70%)
Dec 18, 2013	29.98	30.67	29.80	30.42	367,640	+0.62(+2.08%)
Dec 17, 2013	29.95	29.97	29.78	29.80	116,622	-0.22(-0.72%)
Dec 16, 2013	30.08	30.33	30.02	30.02	122,870	+0.08(+0.27%)
Dec 13, 2013	30.00	30.05	29.84	29.94	90,074	+0.05(+0.16%)
Dec 12, 2013	29.92	29.96	29.76	29.89	77,869	-0.24(-0.80%)
Dec 11, 2013	30.58	30.58	30.04	30.13	122,522	-0.82(-2.65%)
Dec 10, 2013	30.73	30.98	30.73	30.95	200,008	+0.05(+0.16%)
Dec 09, 2013	30.86	31.04	30.86	30.90	82,936	+0.03(+0.10%)
Dec 06, 2013	30.65	30.94	30.59	30.87	387,508	+0.62(+2.05%)
Dec 05, 2013	30.21	30.42	30.21	30.25	31,502	-0.13(-0.42%)
Dec 04, 2013	30.14	30.44	30.07	30.38	93,968	+0.10(+0.32%)
Dec 03, 2013	30.32	30.52	30.05	30.28	133,229	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.