Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.83	27.83	27.83	0	-0.10(-0.34%)
Dec 29, 2016	27.75	27.96	27.75	27.93	25,236	+0.37(+1.33%)
Dec 28, 2016	27.64	27.74	27.54	27.56	16,607	+0.13(+0.48%)
Dec 27, 2016	27.27	27.44	27.27	27.43	38,804	+0.27(+1.00%)
Dec 23, 2016		27.16	27.16	27.16	0	+0.10(+0.36%)
Dec 22, 2016	27.22	27.22	27.06	27.06	13,543	-0.31(-1.15%)
Dec 21, 2016	27.56	27.56	27.38	27.38	19,231	-0.02(-0.07%)
Dec 20, 2016	27.42	27.48	27.36	27.40	50,908	+0.04(+0.16%)
Dec 19, 2016	27.50	27.54	27.32	27.36	48,495	-0.19(-0.69%)
Dec 16, 2016	27.65	27.76	27.50	27.55	10,944	-0.20(-0.72%)
Dec 15, 2016	27.72	27.83	27.65	27.74	19,303	+0.04(+0.16%)
Dec 14, 2016	28.21	28.34	27.70	27.70	17,929	-0.81(-2.85%)
Dec 13, 2016	28.39	28.57	28.38	28.51	43,901	+0.36(+1.29%)
Dec 12, 2016	28.24	28.36	28.10	28.15	67,356	-0.39(-1.36%)
Dec 09, 2016	28.44	28.60	28.44	28.54	18,947	-0.12(-0.42%)
Dec 08, 2016	28.48	28.67	28.47	28.66	33,816	+0.12(+0.42%)
Dec 07, 2016	28.34	28.55	28.29	28.54	49,371	+0.35(+1.25%)
Dec 06, 2016	28.08	28.23	27.99	28.18	72,008	+0.11(+0.40%)
Dec 05, 2016	27.99	28.11	27.95	28.07	35,929	+0.12(+0.43%)
Dec 02, 2016	27.89	28.11	27.89	27.95	51,806	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.