Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.37	34.37	33.92	34.02	36,941	-0.06(-0.19%)
Dec 28, 2018	34.13	34.26	33.96	34.08	44,881	+0.17(+0.51%)
Dec 27, 2018	33.57	33.91	33.31	33.91	23,768	-0.09(-0.27%)
Dec 26, 2018	33.47	34.00	33.18	34.00	45,417	+0.78(+2.35%)
Dec 24, 2018	33.55	33.66	33.22	33.22	26,245	-0.32(-0.95%)
Dec 21, 2018	33.91	34.07	33.44	33.53	31,427	-0.36(-1.07%)
Dec 20, 2018	34.02	34.19	33.78	33.90	67,663	+0.12(+0.35%)
Dec 19, 2018	34.41	34.66	33.63	33.78	15,680	-0.61(-1.77%)
Dec 18, 2018	34.54	34.70	34.33	34.39	28,052	+0.08(+0.24%)
Dec 17, 2018	34.68	34.81	34.19	34.30	27,794	-0.45(-1.28%)
Dec 14, 2018	34.76	35.02	34.71	34.75	15,251	-0.42(-1.19%)
Dec 13, 2018	35.27	35.28	35.12	35.17	135,654	+0.14(+0.41%)
Dec 12, 2018	35.23	35.46	35.03	35.03	21,385	+0.51(+1.47%)
Dec 11, 2018	34.87	34.87	34.32	34.52	4,818	+0.29(+0.83%)
Dec 10, 2018	34.29	34.31	33.94	34.23	17,373	-0.44(-1.26%)
Dec 07, 2018	35.23	35.53	34.63	34.67	31,175	-0.74(-2.09%)
Dec 06, 2018	34.77	35.41	34.56	35.41	14,557	-0.33(-0.92%)
Dec 04, 2018	36.56	36.56	35.70	35.74	17,718	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.