Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.75	41.81	41.55	41.81	5,092	+0.06(+0.15%)
Dec 30, 2019	42.08	42.08	41.75	41.75	8,767	-0.14(-0.33%)
Dec 27, 2019	41.99	41.99	41.81	41.89	3,467	+0.10(+0.24%)
Dec 26, 2019	41.67	41.79	41.54	41.79	8,268	+0.33(+0.80%)
Dec 24, 2019	41.53	41.53	41.44	41.45	1,191	-0.07(-0.16%)
Dec 23, 2019	41.41	41.52	41.39	41.52	18,491	+0.09(+0.22%)
Dec 20, 2019	41.43	41.45	41.33	41.43	19,287	+0.11(+0.27%)
Dec 19, 2019	41.14	41.36	41.14	41.32	20,444	-0.01(-0.03%)
Dec 18, 2019	41.21	41.33	41.21	41.33	7,300	+0.20(+0.49%)
Dec 17, 2019	41.04	41.17	41.00	41.13	10,177	+0.39(+0.96%)
Dec 16, 2019	40.61	40.85	40.61	40.73	12,510	+0.35(+0.86%)
Dec 13, 2019	40.36	40.73	40.29	40.39	21,925	-0.07(-0.17%)
Dec 12, 2019	39.81	40.45	39.81	40.46	28,538	+0.68(+1.72%)
Dec 11, 2019	39.57	39.81	39.55	39.77	23,145	+0.46(+1.16%)
Dec 10, 2019	39.25	39.33	39.24	39.32	11,054	+0.10(+0.25%)
Dec 09, 2019	39.24	39.39	39.21	39.22	4,090	-0.07(-0.18%)
Dec 06, 2019	39.25	39.33	39.23	39.29	3,617	+0.26(+0.67%)
Dec 05, 2019	38.96	39.05	38.94	39.03	3,675	+0.27(+0.69%)
Dec 04, 2019	38.81	38.82	38.76	38.76	4,956	+0.28(+0.73%)
Dec 03, 2019	38.29	38.53	38.29	38.48	11,341	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.