Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.01	34.27	34.01	34.19	8,258	-0.06(-0.18%)
Dec 28, 2023	34.09	34.30	34.09	34.25	12,229	+0.46(+1.36%)
Dec 27, 2023	33.78	33.79	33.65	33.79	4,495	+0.15(+0.44%)
Dec 26, 2023	33.65	33.69	33.57	33.64	3,149	+0.16(+0.49%)
Dec 22, 2023	33.23	33.54	33.23	33.48	2,184	-0.35(-1.05%)
Dec 21, 2023	33.68	33.83	33.65	33.83	2,464	+0.70(+2.12%)
Dec 20, 2023	33.53	33.53	33.13	33.13	1,684	-0.86(-2.54%)
Dec 19, 2023	33.85	34.04	33.85	34.00	7,420	+0.22(+0.65%)
Dec 18, 2023	33.75	33.78	33.60	33.78	2,854	+0.05(+0.16%)
Dec 15, 2023	33.93	33.95	33.72	33.72	3,958	-0.15(-0.44%)
Dec 14, 2023	33.53	33.95	33.53	33.87	6,566	+0.43(+1.30%)
Dec 13, 2023	32.98	33.44	32.90	33.44	4,087	+0.18(+0.54%)
Dec 12, 2023	33.10	33.26	33.10	33.26	1,238	-0.01(-0.03%)
Dec 11, 2023	33.06	33.28	33.06	33.27	2,484	+0.20(+0.62%)
Dec 08, 2023	33.11	33.17	33.00	33.06	8,029	-0.25(-0.75%)
Dec 07, 2023	33.36	33.36	33.28	33.31	3,204	+0.01(+0.03%)
Dec 06, 2023	33.47	33.47	33.26	33.30	1,343	+0.02(+0.05%)
Dec 05, 2023	33.15	33.33	33.15	33.28	5,733	-0.22(-0.65%)
Dec 04, 2023	33.55	33.60	33.50	33.50	3,930	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.