Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
31.15
31.15
31.15
0
-0.09(-0.28%)
Dec 30, 2015
31.32
31.38
31.24
31.24
31,265
-0.29(-0.93%)
Dec 29, 2015
31.60
31.63
31.51
31.53
72,568
+0.02(+0.07%)
Dec 28, 2015
31.46
31.51
31.27
31.51
49,113
-0.34(-1.06%)
Dec 24, 2015
31.85
31.85
31.85
0
-0.07(-0.23%)
Dec 23, 2015
31.75
31.92
31.75
31.92
61,664
+0.35(+1.10%)
Dec 22, 2015
31.32
31.59
31.32
31.58
37,443
+0.27(+0.85%)
Dec 21, 2015
31.31
31.38
31.16
31.31
38,543
+0.13(+0.42%)
Dec 18, 2015
31.24
31.31
31.13
31.18
57,401
+0.04(+0.14%)
Dec 17, 2015
31.44
31.44
31.13
31.13
44,459
-0.48(-1.51%)
Dec 16, 2015
31.47
31.72
31.28
31.61
90,927
+0.52(+1.67%)
Dec 15, 2015
30.99
31.18
30.98
31.09
154,566
+0.43(+1.41%)
Dec 14, 2015
30.67
30.80
30.39
30.66
83,222
+0.20(+0.64%)
Dec 11, 2015
30.64
30.67
30.43
30.46
27,800
-0.71(-2.29%)
Dec 10, 2015
31.26
31.33
31.15
31.18
28,487
+0.01(+0.02%)
Dec 09, 2015
31.13
31.38
31.00
31.17
97,180
-0.14(-0.46%)
Dec 08, 2015
31.12
31.35
31.08
31.31
66,089
-0.46(-1.45%)
Dec 07, 2015
31.88
31.89
31.64
31.78
18,853
-0.40(-1.25%)
Dec 04, 2015
31.86
32.23
31.86
32.18
13,854
+0.27(+0.86%)
Dec 03, 2015
32.14
32.14
31.76
31.91
17,504
-0.12(-0.36%)
Dec 02, 2015
32.22
32.24
31.97
32.02
17,789
-0.40(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.