Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.44	43.56	43.40	43.56	16,273	+0.01(+0.03%)
Dec 29, 2022	43.26	43.56	43.14	43.55	47,069	+0.60(+1.41%)
Dec 28, 2022	43.49	43.57	42.95	42.95	12,409	-0.50(-1.16%)
Dec 27, 2022	43.85	43.85	43.45	43.45	11,015	-0.44(-1.00%)
Dec 23, 2022	43.69	43.89	43.64	43.89	12,745	+0.11(+0.25%)
Dec 22, 2022	43.97	43.97	43.61	43.78	21,002	-0.21(-0.48%)
Dec 21, 2022	43.85	44.08	43.85	43.99	13,372	+0.30(+0.69%)
Dec 20, 2022	43.67	43.74	43.54	43.69	10,258	-0.09(-0.19%)
Dec 19, 2022	43.88	43.88	43.70	43.77	17,615	-0.23(-0.51%)
Dec 16, 2022	44.04	44.04	43.89	44.00	15,484	-0.16(-0.36%)
Dec 15, 2022	44.15	44.20	44.08	44.16	9,119	-0.53(-1.19%)
Dec 14, 2022	44.81	44.88	44.40	44.69	27,140	-0.15(-0.33%)
Dec 13, 2022	45.02	45.02	44.54	44.84	24,186	+0.49(+1.10%)
Dec 12, 2022	44.30	44.37	44.23	44.35	29,124	+0.12(+0.27%)
Dec 09, 2022	44.14	44.36	44.14	44.23	22,971	-0.02(-0.04%)
Dec 08, 2022	44.32	44.34	44.19	44.25	13,218	+0.00(+0.01%)
Dec 07, 2022	44.08	44.27	44.08	44.24	6,926	+0.20(+0.45%)
Dec 06, 2022	44.24	44.24	44.01	44.05	5,969	-0.15(-0.35%)
Dec 05, 2022	44.41	44.41	44.11	44.20	11,864	-0.37(-0.83%)
Dec 02, 2022	44.36	44.60	44.34	44.57	10,191	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.