Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.86	27.86	27.86	0	+0.00(+0.00%)
Dec 28, 2017	27.86	27.86	27.86	27.86	503	-0.03(-0.11%)
Dec 27, 2017	27.89	27.89	27.89	27.89	135	-0.17(-0.61%)
Dec 26, 2017	28.06	28.06	28.06	28.06	599	+0.23(+0.83%)
Dec 22, 2017	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Dec 21, 2017	27.77	27.83	27.77	27.83	900	+0.12(+0.43%)
Dec 20, 2017	27.70	27.73	27.70	27.71	500	+0.02(+0.07%)
Dec 19, 2017	27.69	27.69	27.69	27.69	100	+0.36(+1.30%)
Dec 18, 2017	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Dec 15, 2017	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Dec 14, 2017	27.53	27.53	27.33	27.33	500	-0.09(-0.31%)
Dec 13, 2017	27.42	27.42	27.42	27.42	101	+0.00(+0.00%)
Dec 12, 2017	27.42	27.42	27.42	27.42	112	+0.03(+0.11%)
Dec 11, 2017	27.41	27.41	27.39	27.39	200	+0.08(+0.29%)
Dec 08, 2017	27.31	27.31	27.31	27.31	100	+0.18(+0.66%)
Dec 07, 2017	27.12	27.15	27.12	27.13	1,591	+0.05(+0.18%)
Dec 06, 2017	27.10	27.10	27.08	27.08	212	-0.16(-0.59%)
Dec 05, 2017	27.24	27.24	27.24	27.24	100	+0.04(+0.14%)
Dec 04, 2017	27.20	27.20	27.20	27.20	102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.