Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.45	35.60	35.40	35.44	67,121	+0.01(+0.03%)
Dec 30, 2021	35.44	35.59	35.43	35.43	53,077	-0.08(-0.23%)
Dec 29, 2021	35.40	35.61	35.40	35.52	94,378	+0.06(+0.18%)
Dec 28, 2021	35.34	35.50	35.32	35.45	76,419	+0.20(+0.57%)
Dec 27, 2021	35.17	35.29	35.16	35.25	50,198	+0.11(+0.31%)
Dec 23, 2021	35.06	35.17	34.99	35.14	67,387	+0.14(+0.39%)
Dec 22, 2021	34.72	35.01	34.68	35.01	68,442	+0.16(+0.45%)
Dec 21, 2021	34.64	34.85	34.64	34.85	76,630	+0.35(+1.00%)
Dec 20, 2021	34.32	34.53	34.30	34.50	77,466	-0.09(-0.26%)
Dec 17, 2021	34.66	34.77	34.56	34.59	32,538	-0.05(-0.13%)
Dec 16, 2021	34.66	34.78	34.60	34.64	61,998	+0.05(+0.16%)
Dec 15, 2021	34.31	34.59	34.23	34.59	52,515	+0.32(+0.92%)
Dec 14, 2021	34.39	34.39	34.17	34.27	51,638	-0.13(-0.37%)
Dec 13, 2021	34.47	34.47	34.35	34.40	19,635	-0.25(-0.73%)
Dec 10, 2021	34.68	34.68	34.50	34.65	27,224	+0.18(+0.52%)
Dec 09, 2021	34.55	34.59	34.44	34.47	71,692	-0.14(-0.39%)
Dec 08, 2021	34.64	34.68	34.57	34.60	79,108	-0.05(-0.13%)
Dec 07, 2021	34.59	34.65	34.52	34.65	81,803	+0.23(+0.65%)
Dec 06, 2021	34.31	34.45	34.19	34.42	60,974	+0.36(+1.06%)
Dec 03, 2021	34.22	34.22	33.95	34.06	65,200	+0.01(+0.03%)
Dec 02, 2021	33.97	34.15	33.96	34.05	130,759	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.