Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.20	21.20	21.20	723,782	+0.07(+0.35%)
Dec 30, 2020	21.11	21.12	21.07	21.12	723,782	+0.06(+0.27%)
Dec 29, 2020	21.11	21.11	21.03	21.07	569,618	-0.01(-0.04%)
Dec 28, 2020	21.16	21.16	21.06	21.07	1,062,951	-0.02(-0.08%)
Dec 24, 2020	21.09	21.09	21.03	21.09	210,489	+0.07(+0.31%)
Dec 23, 2020	21.07	21.08	20.98	21.02	602,281	-0.02(-0.08%)
Dec 22, 2020	21.11	21.13	20.98	21.04	731,091	-0.06(-0.27%)
Dec 21, 2020	21.05	21.12	21.01	21.10	640,906	+0.02(+0.12%)
Dec 18, 2020	21.08	21.11	21.07	21.07	382,230	-0.01(-0.04%)
Dec 17, 2020	21.02	21.10	21.02	21.08	564,799	+0.04(+0.19%)
Dec 16, 2020	21.02	21.04	20.99	21.04	541,913	+0.02(+0.12%)
Dec 15, 2020	20.95	21.02	20.93	21.02	560,552	+0.09(+0.43%)
Dec 14, 2020	20.93	20.96	20.91	20.93	610,551	+0.02(+0.08%)
Dec 11, 2020	20.86	20.91	20.83	20.91	536,735	+0.05(+0.24%)
Dec 10, 2020	20.91	20.93	20.84	20.86	590,312	-0.06(-0.27%)
Dec 09, 2020	20.94	20.94	20.88	20.92	632,178	-0.01(-0.04%)
Dec 08, 2020	20.88	20.93	20.87	20.93	775,145	+0.04(+0.20%)
Dec 07, 2020	20.86	20.89	20.84	20.89	633,453	+0.03(+0.16%)
Dec 04, 2020	20.89	20.89	20.83	20.85	749,425	+0.02(+0.12%)
Dec 03, 2020	20.85	20.85	20.79	20.83	706,188	+0.03(+0.15%)
Dec 02, 2020	20.76	20.82	20.72	20.80	479,098	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.