Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.87	19.96	19.96	19.96	13,900	-0.08(-0.40%)
Dec 30, 2009	20.06	20.10	20.00	20.04	16,340	+0.08(+0.40%)
Dec 29, 2009	19.83	19.96	19.83	19.96	27,634	+0.18(+0.91%)
Dec 28, 2009	19.73	19.87	19.71	19.78	40,767	-0.01(-0.05%)
Dec 24, 2009	19.90	19.90	19.79	19.79	18,556	-0.32(-1.59%)
Dec 23, 2009	20.06	20.11	19.96	20.11	69,091	-0.07(-0.35%)
Dec 22, 2009	20.08	20.29	20.04	20.18	60,437	+0.14(+0.70%)
Dec 21, 2009	19.66	20.06	19.66	20.04	92,803	+0.31(+1.57%)
Dec 18, 2009	19.89	19.91	19.65	19.73	35,323	-0.25(-1.25%)
Dec 17, 2009	19.62	19.99	19.60	19.98	68,623	+0.68(+3.52%)
Dec 16, 2009	19.43	19.44	19.25	19.30	40,080	-0.22(-1.13%)
Dec 15, 2009	19.55	19.64	19.48	19.52	23,140	+0.01(+0.05%)
Dec 14, 2009	19.54	19.56	19.47	19.51	46,047	-0.15(-0.76%)
Dec 11, 2009	19.44	19.72	19.43	19.66	44,164	+0.25(+1.29%)
Dec 10, 2009	19.43	19.54	19.41	19.41	150,795	-0.01(-0.05%)
Dec 09, 2009	19.32	19.66	19.17	19.42	99,107	-0.01(-0.05%)
Dec 08, 2009	19.12	19.51	19.08	19.43	91,121	+0.36(+1.89%)
Dec 07, 2009	19.28	19.34	18.90	19.07	136,507	+0.10(+0.53%)
Dec 04, 2009	18.42	19.15	18.40	18.97	210,481	+0.81(+4.46%)
Dec 03, 2009	18.18	18.25	18.02	18.16	87,503	+0.05(+0.30%)
Dec 02, 2009	18.16	18.22	18.09	18.11	77,213	-0.29(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.