Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.26	15.26	15.12	15.16	97,613	-0.18(-1.17%)
Dec 30, 2010	15.27	15.35	15.27	15.34	20,620	+0.08(+0.52%)
Dec 29, 2010	15.30	15.30	15.22	15.26	125,647	-0.06(-0.39%)
Dec 28, 2010	15.36	15.36	15.30	15.32	48,447	-0.25(-1.61%)
Dec 27, 2010	15.56	15.61	15.56	15.57	19,705	-0.05(-0.32%)
Dec 23, 2010	15.64	15.69	15.59	15.62	123,175	+0.05(+0.32%)
Dec 22, 2010	15.51	15.57	15.50	15.57	10,895	+0.04(+0.26%)
Dec 21, 2010	15.54	15.58	15.50	15.53	27,959	-0.03(-0.19%)
Dec 20, 2010	15.56	15.62	15.52	15.56	30,999	-0.08(-0.51%)
Dec 17, 2010	15.70	15.74	15.60	15.64	346,206	-0.08(-0.51%)
Dec 16, 2010	15.65	15.81	15.65	15.72	73,053	+0.12(+0.77%)
Dec 15, 2010	15.54	15.61	15.47	15.60	24,063	+0.15(+0.97%)
Dec 14, 2010	15.42	15.46	15.32	15.45	39,192	-0.00(-0.02%)
Dec 13, 2010	15.44	15.46	15.39	15.45	34,772	-0.10(-0.63%)
Dec 10, 2010	15.59	15.67	15.53	15.55	116,032	+0.01(+0.06%)
Dec 09, 2010	15.51	15.58	15.46	15.54	57,425	-0.06(-0.38%)
Dec 08, 2010	15.48	15.70	15.45	15.60	107,538	+0.19(+1.23%)
Dec 07, 2010	15.06	15.41	15.05	15.41	45,544	+0.31(+2.05%)
Dec 06, 2010	15.21	15.25	15.07	15.10	102,148	-0.12(-0.79%)
Dec 03, 2010	15.38	15.40	15.22	15.22	57,511	-0.33(-2.14%)
Dec 02, 2010	15.51	15.56	15.25	15.55	368,259	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.