Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.88	15.73	15.73	15.73	92,600	-0.09(-0.57%)
Dec 30, 2013	15.69	15.83	15.69	15.82	75,760	+0.22(+1.41%)
Dec 27, 2013	15.59	15.62	15.57	15.60	80,207	-0.06(-0.38%)
Dec 26, 2013	15.56	15.66	15.56	15.66	37,284	-0.08(-0.51%)
Dec 24, 2013	15.78	15.79	15.73	15.74	15,155	-0.06(-0.38%)
Dec 23, 2013	15.80	15.82	15.74	15.80	65,159	+0.04(+0.22%)
Dec 20, 2013	15.85	15.96	15.70	15.77	104,037	-0.14(-0.91%)
Dec 19, 2013	15.76	15.92	15.75	15.91	2,613,772	+0.37(+2.38%)
Dec 18, 2013	15.38	15.58	15.17	15.54	78,038	+0.13(+0.84%)
Dec 17, 2013	15.38	15.45	15.29	15.41	63,820	+0.12(+0.78%)
Dec 16, 2013	15.26	15.37	15.15	15.29	107,798	-0.04(-0.26%)
Dec 13, 2013	15.38	15.40	15.32	15.33	28,626	-0.14(-0.90%)
Dec 12, 2013	15.41	15.49	15.40	15.47	34,265	+0.33(+2.18%)
Dec 11, 2013	15.04	15.15	15.04	15.14	33,578	+0.12(+0.80%)
Dec 10, 2013	14.99	15.06	14.96	15.02	279,569	-0.27(-1.77%)
Dec 09, 2013	15.37	15.38	15.26	15.29	91,748	-0.15(-0.97%)
Dec 06, 2013	15.41	15.50	15.36	15.44	53,910	-0.03(-0.16%)
Dec 05, 2013	15.48	15.57	15.37	15.46	64,754	+0.20(+1.31%)
Dec 04, 2013	15.46	15.48	15.18	15.27	148,375	-0.25(-1.64%)
Dec 03, 2013	15.56	15.60	15.48	15.52	67,526	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.