Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.07	17.10	17.10	17.10	11,100	+0.01(+0.06%)
Dec 30, 2015	17.09	17.10	17.08	17.09	27,516	+0.13(+0.77%)
Dec 29, 2015	16.93	16.97	16.93	16.96	25,600	+0.01(+0.06%)
Dec 28, 2015	16.92	16.99	16.92	16.95	98,778	+0.13(+0.76%)
Dec 24, 2015	16.86	16.82	16.82	16.82	6,200	-0.12(-0.70%)
Dec 23, 2015	16.93	16.96	16.91	16.94	15,417	+0.04(+0.24%)
Dec 22, 2015	16.81	16.90	16.81	16.90	34,648	+0.11(+0.66%)
Dec 21, 2015	16.85	16.85	16.75	16.79	21,835	-0.21(-1.24%)
Dec 18, 2015	17.11	17.11	16.95	17.00	81,205	-0.26(-1.51%)
Dec 17, 2015	17.18	17.26	17.18	17.26	65,014	+0.36(+2.13%)
Dec 16, 2015	16.91	16.96	16.82	16.90	68,603	-0.19(-1.11%)
Dec 15, 2015	17.05	17.10	17.01	17.09	37,565	+0.06(+0.35%)
Dec 14, 2015	16.90	17.05	16.90	17.03	43,639	+0.20(+1.19%)
Dec 11, 2015	17.03	17.03	16.81	16.83	39,589	-0.09(-0.53%)
Dec 10, 2015	16.92	16.94	16.88	16.92	16,743	+0.05(+0.30%)
Dec 09, 2015	16.73	16.94	16.72	16.87	42,804	+0.00(+0.00%)
Dec 08, 2015	16.82	16.90	16.81	16.87	73,997	-0.02(-0.12%)
Dec 07, 2015	16.80	16.91	16.80	16.89	348,609	+0.22(+1.32%)
Dec 04, 2015	16.88	16.89	16.65	16.67	103,331	-0.38(-2.23%)
Dec 03, 2015	17.15	17.17	17.02	17.05	29,855	-0.17(-0.99%)
Dec 02, 2015	17.13	17.25	17.12	17.22	84,132	+0.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.