Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.28	14.30	14.28	14.28	700	-0.01(-0.10%)
Dec 28, 2018	14.31	14.31	14.29	14.29	3,600	-0.10(-0.69%)
Dec 27, 2018	14.25	14.39	14.25	14.39	868	-0.04(-0.28%)
Dec 26, 2018	14.35	14.43	14.26	14.43	11,057	-0.02(-0.10%)
Dec 24, 2018	14.48	14.48	14.45	14.45	400	-0.13(-0.93%)
Dec 21, 2018	14.55	14.58	14.54	14.58	2,500	+0.08(+0.52%)
Dec 20, 2018	14.61	14.61	14.50	14.50	1,414	-0.22(-1.53%)
Dec 19, 2018	14.55	14.73	14.55	14.73	1,866	+0.09(+0.64%)
Dec 18, 2018	14.64	14.67	14.63	14.64	3,405	-0.04(-0.27%)
Dec 17, 2018	14.65	14.68	14.65	14.68	4,311	-0.09(-0.64%)
Dec 14, 2018	14.77	14.78	14.77	14.77	300	+0.06(+0.43%)
Dec 13, 2018	14.69	14.73	14.69	14.71	1,557	+0.04(+0.28%)
Dec 12, 2018	14.68	14.68	14.66	14.66	1,766	-0.04(-0.24%)
Dec 11, 2018	14.69	14.70	14.68	14.70	4,419	+0.02(+0.14%)
Dec 10, 2018	14.70	14.70	14.68	14.68	1,050	+0.05(+0.34%)
Dec 07, 2018	14.66	14.66	14.61	14.63	4,600	-0.08(-0.54%)
Dec 06, 2018	14.69	14.71	14.65	14.71	3,962	-0.04(-0.27%)
Dec 04, 2018	14.67	14.75	14.67	14.75	10,500	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.